Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)

Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.1450			0.1450	100	+0.00(+3.57%)
Apr 27, 2022	0.1400	0.1450	0.1300	0.1400	22,864	+0.00(+0.00%)
Apr 26, 2022	0.1400	0.1400	0.1400	0.1400	142,500	-0.01(-6.67%)
Apr 25, 2022	0.1450	0.1500	0.1400	0.1500	77,330	+0.00(+0.00%)
Apr 22, 2022	0.1500	0.1550	0.1500	0.1500	181,500	-0.01(-3.23%)
Apr 21, 2022	0.1350	0.1550	0.1350	0.1550	71,017	+0.01(+3.33%)
Apr 20, 2022	0.1500	0.1500	0.1500	0.1500	96,160	-0.01(-6.25%)
Apr 19, 2022	0.1500	0.1650	0.1500	0.1600	62,878	+0.03(+23.08%)
Apr 18, 2022	0.1500	0.1500	0.1300	0.1300	119,491	-0.01(-7.14%)
Apr 14, 2022				0.1400	0	+0.02(+12.00%)
Apr 13, 2022	0.1350	0.1350	0.1200	0.1250	47,800	-0.02(-10.71%)
Apr 12, 2022	0.1350	0.1400	0.1200	0.1400	73,774	-0.00(-3.45%)
Apr 11, 2022	0.1200	0.1450	0.1200	0.1450	21,824	+0.01(+11.54%)
Apr 08, 2022	0.1400	0.1400	0.1300	0.1300	13,840	+0.00(+0.00%)
Apr 07, 2022	0.1450	0.1450	0.1200	0.1300	106,310	+0.00(+0.00%)
Apr 06, 2022	0.1450	0.1450	0.1300	0.1300	156,310	-0.01(-7.14%)
Apr 05, 2022	0.1400	0.1500	0.1400	0.1400	100,085	+0.01(+7.69%)
Apr 04, 2022	0.1300	0.1300	0.1250	0.1300	48,368	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.