Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7400 0.6700 0.6700 57,800 +0.04(+6.35%)
Apr 29, 2021 0.8300 0.8300 0.6300 0.6300 93,648 -0.10(-13.70%)
Apr 28, 2021 0.6300 0.7900 0.6300 0.7300 71,957 +0.10(+15.87%)
Apr 27, 2021 0.7400 0.7400 0.6000 0.6300 185,976 -0.04(-5.97%)
Apr 26, 2021 0.7000 0.7100 0.6000 0.6700 201,385 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.7600 0.6500 0.6700 78,700 +0.02(+3.08%)
Apr 22, 2021 0.7500 0.7500 0.6500 0.6500 141,924 -0.10(-13.33%)
Apr 21, 2021 0.7300 0.7700 0.6700 0.7500 73,279 +0.05(+7.14%)
Apr 20, 2021 0.8000 0.8000 0.6600 0.7000 106,716 -0.09(-11.39%)
Apr 19, 2021 0.8200 0.8500 0.7900 0.7900 48,464 -0.01(-1.25%)
Apr 16, 2021 0.8200 0.8800 0.8000 0.8000 48,300 -0.03(-3.61%)
Apr 15, 2021 0.8000 0.8800 0.8000 0.8300 20,969 +0.03(+3.75%)
Apr 14, 2021 0.9100 0.9600 0.7800 0.8000 54,738 -0.10(-11.11%)
Apr 13, 2021 0.9300 0.9700 0.9000 0.9000 95,582 -0.04(-4.26%)
Apr 12, 2021 0.9000 1.070 0.9000 0.9400 31,395 -0.05(-5.05%)
Apr 09, 2021 1.110 1.110 0.9800 0.9900 49,600 -0.05(-4.81%)
Apr 08, 2021 1.040 1.050 0.9900 1.040 131,988 +0.01(+0.97%)
Apr 07, 2021 1.200 1.200 1.000 1.030 113,700 -0.12(-10.43%)
Apr 06, 2021 1.200 1.230 1.140 1.150 84,320 -0.10(-8.00%)
Apr 05, 2021 1.200 1.300 1.120 1.250 121,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.