Indicators

(CSE: CBDT )

0.0500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1050	0.1350	0.1050	0.1300	1,760,469	+0.03(+23.81%)
Apr 28, 2022	0.1150	0.1150	0.0950	0.1050	4,500,757	-0.03(-19.23%)
Apr 27, 2022	0.1300	0.1300	0.1250	0.1300	299,708	-0.01(-3.70%)
Apr 26, 2022	0.1350	0.1400	0.1250	0.1350	880,040	+0.00(+0.00%)
Apr 25, 2022	0.1400	0.1400	0.1250	0.1350	2,004,427	-0.01(-6.90%)
Apr 22, 2022	0.1450	0.1450	0.1400	0.1450	665,279	+0.00(+0.00%)
Apr 21, 2022	0.1650	0.1650	0.1350	0.1450	2,279,365	-0.02(-9.38%)
Apr 20, 2022	0.1650	0.1700	0.1600	0.1600	784,123	-0.01(-5.88%)
Apr 19, 2022	0.1650	0.1700	0.1650	0.1700	238,332	-0.00(-2.86%)
Apr 18, 2022	0.1700	0.1750	0.1650	0.1750	292,186	+0.00(+0.00%)
Apr 14, 2022				0.1750	0	+0.00(+0.00%)
Apr 13, 2022	0.1750	0.1750	0.1650	0.1750	500,737	+0.00(+2.94%)
Apr 12, 2022	0.1900	0.1900	0.1700	0.1700	1,135,133	-0.01(-8.11%)
Apr 11, 2022	0.2000	0.2000	0.1850	0.1850	861,992	-0.02(-7.50%)
Apr 08, 2022	0.1900	0.2000	0.1900	0.2000	683,800	+0.01(+5.26%)
Apr 07, 2022	0.1950	0.1950	0.1850	0.1900	1,111,789	-0.01(-5.00%)
Apr 06, 2022	0.2100	0.2100	0.2000	0.2000	1,683,596	-0.01(-6.98%)
Apr 05, 2022	0.2050	0.2150	0.2050	0.2150	276,317	+0.01(+2.38%)
Apr 04, 2022	0.2150	0.2150	0.2100	0.2100	477,548	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.