Indicators

(CSE: CBDT )

0.0500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.0950	0.0750	0.0950	1,670,995	+0.01(+11.76%)
Apr 29, 2020	0.1000	0.1000	0.0750	0.0850	2,845,284	-0.00(-5.56%)
Apr 28, 2020	0.1150	0.1200	0.0900	0.0900	6,190,362	-0.03(-21.74%)
Apr 27, 2020	0.0950	0.1300	0.0800	0.1150	20,236,424	+0.05(+76.92%)
Apr 24, 2020	0.0750	0.0750	0.0650	0.0650	233,906	-0.01(-13.33%)
Apr 23, 2020	0.0650	0.0750	0.0650	0.0750	827,034	+0.01(+15.38%)
Apr 22, 2020	0.0600	0.0700	0.0550	0.0650	1,101,519	+0.01(+8.33%)
Apr 21, 2020	0.0700	0.0700	0.0600	0.0600	1,202,591	-0.01(-14.29%)
Apr 20, 2020	0.0700	0.0750	0.0600	0.0700	1,979,266	-0.01(-17.65%)
Apr 17, 2020	0.0600	0.0950	0.0550	0.0850	3,893,138	+0.03(+41.67%)
Apr 16, 2020	0.0500	0.0600	0.0500	0.0600	354,478	+0.01(+20.00%)
Apr 15, 2020	0.0600	0.0650	0.0500	0.0500	224,400	-0.01(-16.67%)
Apr 14, 2020	0.0650	0.0650	0.0550	0.0600	335,327	+0.00(+0.00%)
Apr 13, 2020	0.0700	0.0750	0.0550	0.0600	1,026,514	-0.01(-14.29%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
Apr 08, 2020	0.0400	0.0450	0.0400	0.0450	317,339	+0.01(+28.57%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2020	0.0400	0.0400	0.0350	0.0350	15,000	-0.00(-12.50%)
Apr 02, 2020	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.