Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4300 0.4100 0.4100 148,177 -0.01(-2.38%)
Apr 29, 2021 0.4350 0.4350 0.4150 0.4200 169,253 +0.01(+3.70%)
Apr 28, 2021 0.4200 0.4200 0.4050 0.4050 148,029 -0.01(-3.57%)
Apr 27, 2021 0.4300 0.4300 0.4200 0.4200 50,169 -0.01(-2.33%)
Apr 26, 2021 0.4200 0.4400 0.4200 0.4300 131,077 +0.01(+2.38%)
Apr 23, 2021 0.4100 0.4200 0.4100 0.4200 10,400 +0.02(+5.00%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 7,302 -0.02(-4.76%)
Apr 21, 2021 0.3700 0.4200 0.3700 0.4200 101,821 +0.05(+13.51%)
Apr 20, 2021 0.3750 0.3850 0.3700 0.3700 58,778 -0.01(-2.63%)
Apr 19, 2021 0.3850 0.4000 0.3800 0.3800 118,200 -0.02(-5.00%)
Apr 16, 2021 0.4200 0.4200 0.3950 0.4000 182,758 -0.01(-2.44%)
Apr 15, 2021 0.4350 0.4350 0.4100 0.4100 185,818 -0.03(-5.75%)
Apr 14, 2021 0.4450 0.4450 0.4200 0.4350 72,323 -0.01(-1.14%)
Apr 13, 2021 0.4500 0.4500 0.4350 0.4400 157,822 +0.00(+0.00%)
Apr 12, 2021 0.4550 0.4550 0.4350 0.4400 357,592 -0.02(-4.35%)
Apr 09, 2021 0.4800 0.4800 0.4450 0.4600 72,972 -0.02(-4.17%)
Apr 08, 2021 0.4800 0.4800 0.4600 0.4800 25,830 +0.01(+2.13%)
Apr 07, 2021 0.4800 0.4800 0.4550 0.4700 19,100 -0.01(-2.08%)
Apr 06, 2021 0.4800 0.4800 0.4800 0.4800 9,454 +0.00(+0.00%)
Apr 05, 2021 0.4950 0.4950 0.4800 0.4800 26,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.