Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.450	1.450	1.450	46	-0.04(-2.68%)
Apr 27, 2018	1.480	1.490	1.480	1.490	10,100	+0.03(+2.05%)
Apr 26, 2018	1.460	1.460	1.460	1.460	600	+0.01(+0.69%)
Apr 25, 2018	1.410	1.460	1.410	1.450	40,200	+0.03(+2.11%)
Apr 24, 2018	1.490	1.490	1.420	1.420	5,700	-0.08(-5.33%)
Apr 23, 2018	1.420	1.500	1.420	1.500	3,000	+0.00(+0.00%)
Apr 20, 2018	1.500	1.500	1.460	1.500	16,090	-0.03(-1.96%)
Apr 18, 2018		1.530	1.530	1.530	0	+0.00(+0.00%)
Apr 17, 2018	1.530	1.530	1.530	1.530	1,900	+0.00(+0.00%)
Apr 16, 2018	1.530	1.530	1.530	1.530	7,200	+0.00(+0.00%)
Apr 13, 2018	1.520	1.530	1.510	1.530	1,800	+0.00(+0.00%)
Apr 12, 2018	1.530	1.530	1.530	1.530	1,400	-0.01(-0.65%)
Apr 11, 2018	1.560	1.560	1.540	1.540	2,100	+0.01(+0.65%)
Apr 10, 2018	1.570	1.590	1.530	1.530	7,093	+0.01(+0.66%)
Apr 09, 2018	1.600	1.600	1.510	1.520	17,100	-0.09(-5.59%)
Apr 06, 2018	1.600	1.610	1.600	1.610	9,000	+0.01(+0.63%)
Apr 05, 2018	1.600	1.600	1.600	1.600	1,700	+0.00(+0.00%)
Apr 04, 2018	1.630	1.630	1.600	1.600	5,400	-0.05(-3.03%)
Apr 03, 2018	1.650	1.650	1.600	1.650	14,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.