Indicators

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.4450	0.4450	0.4450	0	+0.02(+3.49%)
Apr 25, 2019		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Apr 23, 2019		0.4600	0.4600	0.4600	0	+0.04(+8.24%)
Apr 22, 2019	0.4150	0.4250	0.4100	0.4250	34,354	-0.02(-3.41%)
Apr 18, 2019		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Apr 17, 2019	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-4.55%)
Apr 15, 2019		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Apr 11, 2019		0.4450	0.4450	0.4450	0	+0.03(+5.95%)
Apr 09, 2019		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Apr 08, 2019	0.4400	0.4400	0.4400	0.4400	26,100	+0.00(+0.00%)
Apr 05, 2019	0.4150	0.4400	0.4150	0.4400	17,430	+0.04(+10.00%)
Apr 04, 2019	0.4300	0.4300	0.3950	0.4000	37,023	-0.01(-1.23%)
Apr 03, 2019	0.4200	0.4200	0.4050	0.4050	15,000	-0.02(-5.81%)
Apr 02, 2019	0.4300	0.4300	0.4300	0.4300	2,250	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.