Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6800	0.8000	0.6800	0.8000	28,100	+0.11(+15.94%)
Apr 29, 2021		0.6900	0.6900	0.6900	300	+0.00(+0.00%)
Apr 28, 2021	0.7100	0.7100	0.6900	0.6900	29,400	-0.04(-5.48%)
Apr 23, 2021		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Apr 20, 2021		0.6800	0.6800	0.6800	0	-0.04(-5.56%)
Apr 19, 2021	0.7500	0.7500	0.7200	0.7200	13,500	-0.04(-5.26%)
Apr 16, 2021	0.7600	0.7600	0.7600	0.7600	2,500	+0.00(+0.00%)
Apr 15, 2021	0.7800	0.7800	0.7600	0.7600	4,000	-0.04(-5.00%)
Apr 13, 2021		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Apr 12, 2021	0.7300	0.7900	0.7300	0.7900	127,700	+0.09(+12.86%)
Apr 09, 2021	0.7400	0.7400	0.7000	0.7000	29,200	-0.05(-6.67%)
Apr 08, 2021	0.7400	0.7500	0.7400	0.7500	17,200	+0.01(+1.35%)
Apr 07, 2021	0.7500	0.7500	0.7400	0.7400	3,200	+0.02(+2.78%)
Apr 06, 2021	0.7500	0.7500	0.7200	0.7200	14,850	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.