Indicators

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED

Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 26, 2018		0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Apr 20, 2018		0.0450	0.0450	0.0450	111	-0.01(-10.00%)
Apr 18, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 17, 2018	0.0450	0.0450	0.0450	0.0450	47,000	+0.00(+0.00%)
Apr 11, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 10, 2018	0.0400	0.0400	0.0400	0.0400	101,111	+0.00(+0.00%)
Apr 09, 2018	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Apr 06, 2018	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Apr 05, 2018	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
Apr 04, 2018	0.0450	0.0450	0.0450	0.0450	1,120,000	-0.01(-10.00%)
Apr 03, 2018	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.