Indicators

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED

Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3650	0.3650	0.3500	0.3550	51,680	+0.01(+1.43%)
Apr 27, 2017	0.3650	0.3650	0.3500	0.3500	10,695	+0.01(+2.94%)
Apr 26, 2017	0.3400	0.3400	0.3400	0.3400	27,000	+0.02(+4.62%)
Apr 25, 2017	0.3250	0.3250	0.3250	0.3250	22,000	+0.02(+4.84%)
Apr 21, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 19, 2017		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 18, 2017	0.3150	0.3250	0.3100	0.3100	5,000	-0.02(-6.06%)
Apr 17, 2017	0.3400	0.3400	0.3300	0.3300	59,411	-0.01(-2.94%)
Apr 13, 2017	0.3400	0.3400	0.3400	0.3400	30,400	+0.00(+0.00%)
Apr 12, 2017	0.3350	0.3500	0.3350	0.3400	42,566	-0.00(-1.45%)
Apr 10, 2017		0.3450	0.3450	0.3450	0	-0.06(-13.75%)
Apr 07, 2017	0.3300	0.4000	0.3300	0.4000	127,117	+0.07(+21.21%)
Apr 06, 2017	0.2900	0.3300	0.2900	0.3300	167,000	+0.02(+6.45%)
Apr 05, 2017	0.2750	0.3100	0.2700	0.3100	236,705	+0.07(+26.53%)
Apr 04, 2017	0.2600	0.2600	0.2450	0.2450	110,500	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.