Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6300 0.6000 0.6100 10,912 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6100 0.6100 4,011 -0.01(-1.61%)
Apr 28, 2021 0.6700 0.6700 0.6200 0.6200 37,330 -0.01(-1.59%)
Apr 27, 2021 0.5900 0.6300 0.5900 0.6300 7,000 -0.07(-10.00%)
Apr 26, 2021 0.7000 0.7000 0.7000 13 +0.00(+0.00%)
Apr 23, 2021 0.6500 0.7000 0.6200 0.7000 50,825 +0.08(+12.90%)
Apr 22, 2021 0.6500 0.6700 0.6100 0.6200 98,839 -0.01(-1.59%)
Apr 21, 2021 0.6200 0.6400 0.6200 0.6300 3,850 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6700 0.6500 0.6500 18,480 +0.00(+0.00%)
Apr 19, 2021 0.6800 0.6800 0.6200 0.6500 28,104 -0.07(-9.72%)
Apr 16, 2021 0.6200 0.7200 0.6000 0.7200 20,169 +0.10(+16.13%)
Apr 15, 2021 0.6500 0.6500 0.6000 0.6200 65,160 -0.08(-11.43%)
Apr 14, 2021 0.7000 0.7000 0.7000 110 +0.00(+0.00%)
Apr 13, 2021 0.6600 0.7100 0.6500 0.7000 52,246 +0.04(+6.06%)
Apr 12, 2021 0.7200 0.7200 0.6600 0.6600 11,344 -0.01(-1.49%)
Apr 09, 2021 0.7200 0.7200 0.6600 0.6700 42,100 -0.06(-8.22%)
Apr 08, 2021 0.7000 0.7300 0.6600 0.7300 6,939 -0.01(-1.35%)
Apr 07, 2021 0.7800 0.7800 0.6500 0.7400 38,852 -0.01(-1.33%)
Apr 06, 2021 0.8000 0.8600 0.7400 0.7500 205,504 +0.00(+0.00%)
Apr 05, 2021 0.6300 0.7500 0.6300 0.7500 18,091 +0.10(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.