Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7000 +0.0200 (+2.94%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2900	0.3150	0.2900	0.3150	22,639	+0.01(+3.28%)
Apr 27, 2017	0.3100	0.3100	0.2950	0.3050	166,000	+0.01(+1.67%)
Apr 26, 2017	0.3200	0.3350	0.3000	0.3000	179,836	-0.01(-3.23%)
Apr 25, 2017	0.3300	0.3500	0.3100	0.3100	119,500	+0.00(+0.00%)
Apr 24, 2017	0.3100	0.3200	0.3100	0.3100	19,500	+0.01(+3.33%)
Apr 21, 2017	0.2900	0.3000	0.2900	0.3000	124,225	+0.02(+5.26%)
Apr 20, 2017	0.2850	0.2850	0.2850	0.2850	15,000	+0.00(+1.79%)
Apr 19, 2017	0.2750	0.2800	0.2700	0.2800	41,000	+0.01(+1.82%)
Apr 18, 2017	0.2850	0.2850	0.2750	0.2750	172,400	-0.01(-1.79%)
Apr 17, 2017	0.2900	0.2900	0.2800	0.2800	109,000	-0.01(-3.45%)
Apr 13, 2017	0.2900	0.3000	0.2900	0.2900	138,700	-0.01(-3.33%)
Apr 12, 2017	0.3000	0.3000	0.2950	0.3000	23,150	-0.01(-3.23%)
Apr 11, 2017	0.3000	0.3100	0.2950	0.3100	16,100	+0.02(+6.90%)
Apr 10, 2017	0.3250	0.3250	0.2900	0.2900	280,000	-0.04(-10.77%)
Apr 07, 2017	0.3150	0.3250	0.3100	0.3250	188,300	+0.01(+1.56%)
Apr 06, 2017	0.3200	0.3250	0.3150	0.3200	46,500	+0.00(+0.00%)
Apr 05, 2017	0.3200	0.3350	0.3100	0.3200	155,500	+0.00(+0.00%)
Apr 04, 2017	0.2900	0.3200	0.2900	0.3200	41,139	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.