Indicators

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.6200	6	+0.00(+0.00%)
Apr 27, 2022	0.6600	0.6600	0.6200	0.6200	108,031	-0.03(-4.62%)
Apr 26, 2022	0.7200	0.7200	0.6500	0.6500	86,871	-0.07(-9.72%)
Apr 25, 2022	0.7200	0.7200	0.7200	0.7200	20,030	+0.00(+0.00%)
Apr 22, 2022	0.7200	0.7200	0.7200	0.7200	15,001	+0.00(+0.00%)
Apr 21, 2022	0.7200	0.7200	0.7200	0.7200	41,510	+0.00(+0.00%)
Apr 20, 2022	0.7200	0.7200	0.7200	0.7200	20,001	+0.00(+0.00%)
Apr 19, 2022	0.7200	0.7200	0.7200	0.7200	20,125	+0.00(+0.00%)
Apr 18, 2022	0.7200	0.7200	0.7200	0.7200	20,004	+0.00(+0.00%)
Apr 13, 2022				0.7200	0	-0.01(-1.37%)
Apr 07, 2022				0.7300	0	-0.07(-8.75%)
Apr 06, 2022	0.8000	0.8000	0.8000	0.8000	10,794	+0.00(+0.00%)
Apr 05, 2022	0.8000	0.8000	0.8000	0.8000	5,205	-0.03(-3.61%)
Apr 04, 2022	0.8000	0.8300	0.8000	0.8300	11,623	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.