Indicators

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED

Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 26, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 25, 2016	0.3300	0.3400	0.3300	0.3400	506,500	+0.01(+3.03%)
Apr 22, 2016	0.3450	0.3450	0.3300	0.3300	150,000	-0.01(-2.94%)
Apr 21, 2016	0.3300	0.3500	0.3300	0.3400	206,167	+0.01(+1.49%)
Apr 20, 2016	0.3300	0.3350	0.3300	0.3350	53,500	+0.02(+4.69%)
Apr 19, 2016	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Apr 18, 2016	0.3200	0.3200	0.3200	0.3200	1,300	+0.00(+0.00%)
Apr 15, 2016	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Apr 14, 2016	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.67%)
Apr 11, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2016	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)
Apr 05, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.