Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.240	1.250	1.130	1.210	107,850	-0.06(-4.72%)
Apr 27, 2012	1.220	1.300	1.150	1.270	489,600	+0.04(+3.25%)
Apr 26, 2012	1.040	1.230	1.010	1.230	360,550	+0.18(+17.14%)
Apr 25, 2012	1.000	1.050	0.9700	1.050	61,200	+0.06(+6.06%)
Apr 24, 2012	1.010	1.040	0.9500	0.9900	339,700	-0.01(-1.00%)
Apr 23, 2012	1.120	1.160	0.9900	1.000	1,719,750	-0.16(-13.79%)
Apr 20, 2012	1.050	1.200	1.020	1.160	633,890	+0.11(+10.48%)
Apr 19, 2012	1.040	1.070	0.9500	1.050	1,211,050	-0.05(-4.55%)
Apr 18, 2012	1.010	1.100	0.9500	1.100	2,118,420	+0.15(+15.79%)
Apr 17, 2012	0.8100	0.9500	0.8100	0.9500	167,300	+0.12(+14.46%)
Apr 16, 2012	0.8000	0.8500	0.7900	0.8300	152,650	+0.03(+3.75%)
Apr 13, 2012	0.7900	0.8000	0.7900	0.8000	6,500	+0.01(+1.27%)
Apr 12, 2012	0.7000	0.8000	0.6900	0.7900	176,550	+0.10(+14.49%)
Apr 11, 2012	0.6800	0.6900	0.6800	0.6900	13,000	+0.01(+1.47%)
Apr 10, 2012	0.6100	0.6800	0.6000	0.6800	74,100	+0.04(+6.25%)
Apr 09, 2012	0.6400	0.6500	0.6200	0.6400	42,260	+0.01(+1.59%)
Apr 05, 2012	0.6500	0.6800	0.6100	0.6300	79,000	-0.03(-4.55%)
Apr 04, 2012	0.6400	0.6600	0.6000	0.6600	91,540	+0.00(+0.00%)
Apr 03, 2012	0.6800	0.6800	0.6400	0.6600	58,600	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.