Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4000 0.4150 0.4000 0.4150 83,000 +0.01(+2.47%)
Apr 29, 2015 0.3950 0.4150 0.3900 0.4050 321,230 +0.01(+2.53%)
Apr 28, 2015 0.3700 0.3950 0.3700 0.3950 408,900 +0.01(+2.60%)
Apr 27, 2015 0.4000 0.4050 0.3800 0.3850 1,039,200 -0.03(-7.23%)
Apr 24, 2015 0.4050 0.4150 0.4050 0.4150 136,686 +0.01(+1.22%)
Apr 23, 2015 0.3900 0.4275 0.3900 0.4100 652,313 +0.02(+5.13%)
Apr 22, 2015 0.3900 0.4100 0.3900 0.3900 254,179 -0.01(-2.50%)
Apr 21, 2015 0.4450 0.4450 0.3900 0.4000 269,484 -0.01(-3.61%)
Apr 20, 2015 0.4550 0.4750 0.4150 0.4150 358,086 -0.01(-2.35%)
Apr 17, 2015 0.3500 0.4300 0.3450 0.4250 3,966,144 +0.07(+18.06%)
Apr 16, 2015 0.4200 0.4200 0.3400 0.3600 2,212,675 -0.06(-14.29%)
Apr 15, 2015 0.4650 0.4650 0.3900 0.4200 900,159 -0.02(-4.55%)
Apr 14, 2015 0.4500 0.4600 0.4400 0.4400 248,635 -0.01(-2.22%)
Apr 13, 2015 0.5000 0.5000 0.4500 0.4500 241,309 -0.05(-10.00%)
Apr 10, 2015 0.5000 0.5000 0.4900 0.5000 92,295 +0.00(+0.00%)
Apr 09, 2015 0.5100 0.5100 0.4900 0.5000 81,700 -0.02(-3.85%)
Apr 08, 2015 0.4800 0.5300 0.4800 0.5200 123,250 +0.04(+8.33%)
Apr 07, 2015 0.5000 0.5000 0.4750 0.4800 158,090 -0.03(-5.88%)
Apr 06, 2015 0.5400 0.5400 0.5000 0.5100 135,700 -0.02(-3.77%)
Apr 02, 2015 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.