Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.00	42.43	42.00	42.36	5,175	+0.11(+0.26%)
Apr 27, 2023	42.33	42.33	41.90	42.25	6,173	+0.02(+0.05%)
Apr 26, 2023	42.75	42.75	42.00	42.23	2,800	-0.76(-1.77%)
Apr 25, 2023	42.54	42.99	42.06	42.99	3,135	+0.32(+0.75%)
Apr 24, 2023	42.67	42.67	42.67	42.67	187	-0.33(-0.77%)
Apr 21, 2023	42.83	43.00	42.30	43.00	3,800	+0.18(+0.42%)
Apr 20, 2023	42.75	42.90	42.61	42.82	4,110	+0.11(+0.26%)
Apr 19, 2023	43.27	43.44	42.66	42.71	14,070	-1.09(-2.49%)
Apr 18, 2023	45.15	45.15	43.79	43.80	3,390	-1.34(-2.97%)
Apr 17, 2023	45.13	45.30	45.00	45.14	2,486	+0.04(+0.09%)
Apr 14, 2023	45.50	45.95	45.10	45.10	6,500	-0.26(-0.57%)
Apr 13, 2023	45.50	45.64	45.36	45.36	4,966	-0.04(-0.09%)
Apr 12, 2023	45.35	45.50	45.22	45.40	2,512	-0.20(-0.44%)
Apr 11, 2023	47.00	47.00	45.22	45.60	2,905	-0.15(-0.33%)
Apr 10, 2023	45.25	45.80	45.25	45.75	2,925	+0.91(+2.03%)
Apr 06, 2023				44.84	0	+2.19(+5.13%)
Apr 05, 2023	42.80	42.80	42.50	42.65	860	-0.21(-0.49%)
Apr 04, 2023	42.50	42.86	42.00	42.86	13,250	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.