Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 +0.55 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.76	34.51	33.11	33.11	3,800	-0.90(-2.65%)
Apr 28, 2022	34.00	34.20	33.52	34.01	5,067	-0.20(-0.58%)
Apr 27, 2022	34.16	34.26	34.00	34.21	3,500	-0.29(-0.84%)
Apr 26, 2022	34.15	34.50	34.00	34.50	6,655	+0.49(+1.44%)
Apr 25, 2022	34.78	34.78	31.58	34.01	19,751	-1.39(-3.93%)
Apr 21, 2022				35.40	71	+0.03(+0.08%)
Apr 20, 2022	35.50	35.73	35.27	35.37	4,528	-0.08(-0.23%)
Apr 19, 2022	35.72	35.72	35.45	35.45	1,413	+0.08(+0.23%)
Apr 18, 2022	35.75	35.75	35.36	35.37	2,484	-0.43(-1.20%)
Apr 14, 2022				35.80	0	-0.70(-1.92%)
Apr 13, 2022	36.00	36.50	36.00	36.50	6,113	+0.51(+1.42%)
Apr 12, 2022	36.55	36.55	35.70	35.99	8,562	-0.70(-1.91%)
Apr 11, 2022	36.90	36.97	36.65	36.69	3,420	-0.25(-0.68%)
Apr 08, 2022	38.00	38.12	36.94	36.94	10,392	-1.07(-2.82%)
Apr 07, 2022	38.50	38.50	38.00	38.01	3,794	-0.68(-1.76%)
Apr 06, 2022	39.05	39.05	38.55	38.69	1,380	-0.41(-1.05%)
Apr 05, 2022	40.00	40.00	39.10	39.10	4,215	-0.75(-1.88%)
Apr 04, 2022	39.57	40.02	39.57	39.85	4,010	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.