Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 27, 2012	9.800	9.800	9.800	9.800	200	+0.00(+0.00%)
Apr 26, 2012		9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 25, 2012	9.800	9.800	9.790	9.800	4,300	+0.00(+0.00%)
Apr 24, 2012	9.800	9.800	9.790	9.800	3,300	+0.00(+0.00%)
Apr 23, 2012	9.800	9.800	9.800	9.800	5,025	+0.00(+0.00%)
Apr 20, 2012	9.800	9.810	9.800	9.800	2,900	-0.05(-0.51%)
Apr 19, 2012	9.850	9.850	9.850	9.850	171,072	+0.02(+0.20%)
Apr 18, 2012	9.850	9.880	9.830	9.830	6,900	-0.07(-0.71%)
Apr 17, 2012	9.800	9.900	9.780	9.900	17,070	+0.10(+1.02%)
Apr 16, 2012	9.800	9.800	9.800	9.800	1,372	+0.00(+0.00%)
Apr 13, 2012		9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 12, 2012	9.800	9.800	9.800	9.800	5,800	-0.05(-0.51%)
Apr 11, 2012	9.850	9.850	9.800	9.850	7,500	+0.10(+1.03%)
Apr 10, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 09, 2012	9.770	9.830	9.750	9.750	8,115	-0.02(-0.20%)
Apr 05, 2012	9.810	9.810	9.770	9.770	1,748	-0.13(-1.31%)
Apr 04, 2012	9.910	9.910	9.900	9.900	1,425	-0.03(-0.30%)
Apr 03, 2012	10.00	10.00	9.900	9.930	5,655	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.