Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

44.25 +0.43 (+0.98%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.160 8.220 8.160 8.170 6,400 -0.31(-3.66%)
Apr 29, 2010 8.400 8.480 8.320 8.480 13,025 +0.11(+1.31%)
Apr 28, 2010 8.290 8.390 8.230 8.370 3,500 +0.02(+0.24%)
Apr 27, 2010 8.380 8.400 8.250 8.350 11,100 -0.05(-0.60%)
Apr 26, 2010 8.330 8.400 8.290 8.400 9,200 +0.07(+0.84%)
Apr 23, 2010 8.330 8.330 8.250 8.330 1,900 +0.00(+0.00%)
Apr 22, 2010 8.200 8.330 8.100 8.330 7,700 +0.13(+1.59%)
Apr 21, 2010 8.230 8.330 8.200 8.200 11,233 -0.01(-0.12%)
Apr 20, 2010 8.210 8.330 8.200 8.210 14,472 +0.01(+0.12%)
Apr 19, 2010 8.200 8.200 8.200 8.200 450 -0.01(-0.12%)
Apr 16, 2010 8.300 8.300 8.210 8.210 5,400 +0.00(+0.00%)
Apr 15, 2010 8.070 8.300 8.070 8.210 32,190 +0.14(+1.73%)
Apr 14, 2010 8.200 8.290 8.070 8.070 35,528 -0.13(-1.59%)
Apr 13, 2010 8.260 8.260 8.100 8.200 7,775 -0.13(-1.56%)
Apr 12, 2010 8.160 8.330 8.150 8.330 8,775 -0.09(-1.07%)
Apr 09, 2010 8.410 8.420 8.200 8.420 2,400 +0.07(+0.84%)
Apr 08, 2010 8.370 8.370 8.330 8.350 5,300 -0.10(-1.18%)
Apr 07, 2010 8.300 8.460 8.250 8.450 7,600 +0.10(+1.20%)
Apr 06, 2010 8.300 8.350 8.200 8.350 13,445 +0.05(+0.60%)
Apr 05, 2010 8.080 8.310 8.080 8.300 21,300 +0.30(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.