Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 +0.55 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.240 9.240 9.080 9.200 33,585 +0.00(+0.00%)
Apr 29, 2008 9.300 9.300 9.130 9.200 9,400 -0.14(-1.50%)
Apr 28, 2008 9.100 9.350 9.100 9.340 17,900 +0.02(+0.21%)
Apr 25, 2008 9.450 9.450 9.310 9.320 40,585 -0.16(-1.69%)
Apr 24, 2008 9.360 9.500 9.250 9.480 45,720 +0.03(+0.32%)
Apr 23, 2008 9.390 9.740 9.390 9.450 56,692 -0.22(-2.28%)
Apr 22, 2008 9.840 9.850 9.250 9.670 4,100 -0.13(-1.33%)
Apr 21, 2008 9.520 9.900 9.340 9.800 10,000 -0.20(-2.00%)
Apr 18, 2008 9.670 10.00 9.670 10.00 17,500 +0.10(+1.01%)
Apr 17, 2008 9.700 10.00 9.700 9.900 9,800 -0.06(-0.60%)
Apr 16, 2008 10.00 10.00 9.960 9.960 500 -0.04(-0.40%)
Apr 15, 2008 9.940 10.05 9.800 10.00 18,843 +0.39(+4.06%)
Apr 14, 2008 10.00 10.00 9.520 9.610 17,450 -0.39(-3.90%)
Apr 11, 2008 10.00 10.00 10.00 10.00 1,800 +0.00(+0.00%)
Apr 10, 2008 9.900 10.00 9.700 10.00 12,620 +0.05(+0.50%)
Apr 09, 2008 9.750 9.950 9.550 9.950 12,840 +0.07(+0.71%)
Apr 08, 2008 9.990 9.990 9.860 9.880 3,800 -0.11(-1.10%)
Apr 07, 2008 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 04, 2008 9.930 10.00 9.540 9.990 14,840 -0.07(-0.70%)
Apr 03, 2008 9.800 10.06 9.510 10.06 8,580 -0.01(-0.10%)
Apr 02, 2008 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.