Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.710 4.950 4.590 4.690 359,861 +0.05(+1.08%)
Apr 29, 2020 4.390 4.810 4.360 4.640 369,282 +0.35(+8.16%)
Apr 28, 2020 4.350 4.420 4.250 4.290 124,980 -0.06(-1.38%)
Apr 27, 2020 4.210 4.430 4.210 4.350 166,022 +0.07(+1.64%)
Apr 24, 2020 4.290 4.360 4.160 4.280 98,928 +0.03(+0.71%)
Apr 23, 2020 4.250 4.400 4.240 4.250 190,125 +0.04(+0.95%)
Apr 22, 2020 4.100 4.280 4.090 4.210 140,304 +0.22(+5.51%)
Apr 21, 2020 4.160 4.210 3.960 3.990 234,806 -0.23(-5.45%)
Apr 20, 2020 4.360 4.360 4.180 4.220 195,065 -0.25(-5.59%)
Apr 17, 2020 4.400 4.580 4.280 4.470 199,325 +0.24(+5.67%)
Apr 16, 2020 4.310 4.490 4.200 4.230 121,193 -0.08(-1.86%)
Apr 15, 2020 4.150 4.340 4.150 4.310 130,095 -0.03(-0.69%)
Apr 14, 2020 4.270 4.510 4.220 4.340 210,463 +0.18(+4.33%)
Apr 13, 2020 4.460 4.460 4.080 4.160 194,603 -0.21(-4.81%)
Apr 09, 2020 4.370 4.370 4.370 0 +0.29(+7.11%)
Apr 08, 2020 3.860 4.150 3.830 4.080 321,898 +0.25(+6.53%)
Apr 07, 2020 4.000 4.150 3.820 3.830 281,747 +0.00(+0.00%)
Apr 06, 2020 3.860 3.960 3.650 3.830 247,893 +0.35(+10.06%)
Apr 03, 2020 3.550 3.710 3.470 3.480 128,418 -0.09(-2.52%)
Apr 02, 2020 3.550 3.840 3.550 3.570 157,306 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.