Indicators

Polaris Renewable Energy Inc (TSX: PIF )

13.80 +0.30 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.86	13.86	13.58	13.72	16,250	-0.13(-0.94%)
Apr 27, 2017	13.71	13.91	13.50	13.85	25,183	+0.14(+1.02%)
Apr 26, 2017	13.99	13.99	13.15	13.71	63,185	-0.28(-2.00%)
Apr 25, 2017	14.16	14.25	13.80	13.99	32,776	-0.16(-1.13%)
Apr 24, 2017	14.27	14.37	14.15	14.15	9,511	-0.12(-0.84%)
Apr 21, 2017	14.23	14.36	14.20	14.27	50,183	+0.04(+0.28%)
Apr 20, 2017	14.49	14.49	14.11	14.23	20,748	-0.07(-0.49%)
Apr 19, 2017	14.21	14.49	14.21	14.30	20,655	+0.15(+1.06%)
Apr 18, 2017	14.23	14.29	14.15	14.15	46,107	-0.15(-1.05%)
Apr 17, 2017	14.13	14.39	14.13	14.30	12,317	-0.04(-0.28%)
Apr 13, 2017	14.17	14.37	14.04	14.34	39,902	+0.09(+0.63%)
Apr 12, 2017	14.60	14.60	14.10	14.25	21,300	-0.32(-2.20%)
Apr 11, 2017	14.75	14.76	14.57	14.57	7,380	-0.08(-0.55%)
Apr 10, 2017	14.79	14.83	14.61	14.65	25,510	-0.12(-0.81%)
Apr 07, 2017	14.74	15.01	14.69	14.77	29,927	+0.16(+1.10%)
Apr 06, 2017	14.68	14.70	14.52	14.61	20,486	+0.10(+0.69%)
Apr 05, 2017	14.48	14.79	14.48	14.51	76,007	+0.11(+0.76%)
Apr 04, 2017	14.25	14.55	14.13	14.40	70,354	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.