Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.6400 -0.0300 (-4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8500	0.8500	0.8400	0.8500	34,159	+0.00(+0.00%)
Apr 28, 2022	0.8400	0.8500	0.8300	0.8500	19,158	+0.01(+1.19%)
Apr 27, 2022	0.8400	0.8400	0.8300	0.8400	54,400	+0.00(+0.00%)
Apr 26, 2022	0.8600	0.8600	0.8300	0.8400	52,942	-0.03(-3.45%)
Apr 25, 2022	0.8800	0.8900	0.8200	0.8700	138,091	-0.01(-1.14%)
Apr 22, 2022	0.9000	0.9300	0.8800	0.8800	89,219	-0.02(-2.22%)
Apr 21, 2022	0.9400	0.9400	0.9000	0.9000	71,060	-0.03(-3.23%)
Apr 20, 2022	0.9200	0.9300	0.9100	0.9300	13,673	+0.00(+0.00%)
Apr 19, 2022	0.9400	0.9600	0.9100	0.9300	45,649	+0.01(+1.09%)
Apr 18, 2022	0.9400	0.9900	0.9200	0.9200	78,692	+0.02(+2.22%)
Apr 14, 2022				0.9000	0	+0.00(+0.00%)
Apr 13, 2022	0.8600	0.9200	0.8600	0.9000	187,347	+0.05(+5.88%)
Apr 12, 2022	0.7800	0.8600	0.7800	0.8500	195,274	+0.05(+6.25%)
Apr 11, 2022	0.7900	0.8000	0.7800	0.8000	51,482	+0.00(+0.00%)
Apr 08, 2022	0.7700	0.8000	0.7700	0.8000	80,637	+0.02(+2.56%)
Apr 07, 2022	0.7500	0.7800	0.7400	0.7800	136,687	+0.01(+1.30%)
Apr 06, 2022	0.8100	0.8200	0.7700	0.7700	140,634	-0.04(-4.94%)
Apr 05, 2022	0.8200	0.8300	0.8100	0.8100	65,078	-0.02(-2.41%)
Apr 04, 2022	0.8400	0.8500	0.8300	0.8300	29,490	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.