Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.550 1.560 1.530 1.530 32,411 -0.04(-2.55%)
Apr 29, 2021 1.570 1.580 1.540 1.570 49,498 -0.02(-1.26%)
Apr 28, 2021 1.600 1.600 1.570 1.590 34,962 +0.00(+0.00%)
Apr 27, 2021 1.580 1.600 1.570 1.590 74,973 +0.01(+0.63%)
Apr 26, 2021 1.580 1.580 1.540 1.580 103,071 +0.00(+0.00%)
Apr 23, 2021 1.630 1.640 1.570 1.580 98,670 -0.04(-2.47%)
Apr 22, 2021 1.690 1.690 1.610 1.620 111,415 -0.09(-5.26%)
Apr 21, 2021 1.590 1.710 1.590 1.710 458,180 +0.11(+6.87%)
Apr 20, 2021 1.540 1.600 1.520 1.600 207,301 +0.07(+4.58%)
Apr 19, 2021 1.580 1.580 1.520 1.530 85,904 -0.05(-3.16%)
Apr 16, 2021 1.590 1.590 1.570 1.580 90,635 -0.01(-0.63%)
Apr 15, 2021 1.520 1.600 1.520 1.590 130,114 +0.07(+4.61%)
Apr 14, 2021 1.530 1.530 1.500 1.520 108,704 -0.02(-1.30%)
Apr 13, 2021 1.570 1.590 1.520 1.540 62,740 -0.02(-1.28%)
Apr 12, 2021 1.600 1.620 1.530 1.560 162,749 -0.03(-1.89%)
Apr 09, 2021 1.600 1.610 1.580 1.590 94,976 -0.03(-1.85%)
Apr 08, 2021 1.580 1.620 1.580 1.620 79,164 +0.04(+2.53%)
Apr 07, 2021 1.550 1.580 1.540 1.580 54,671 +0.00(+0.00%)
Apr 06, 2021 1.550 1.580 1.540 1.580 97,442 +0.04(+2.60%)
Apr 05, 2021 1.550 1.590 1.520 1.540 144,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.