Indicators

Patriot One Technologies Inc (TSX: PAT )

0.5900 UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5700	0.5500	0.5500	50,554	-0.01(-1.79%)
Apr 28, 2022	0.5500	0.5800	0.5400	0.5600	30,223	+0.02(+3.70%)
Apr 27, 2022	0.5500	0.5600	0.5400	0.5400	57,171	-0.02(-3.57%)
Apr 26, 2022	0.5500	0.5700	0.5500	0.5600	42,916	+0.00(+0.00%)
Apr 25, 2022	0.5600	0.5700	0.5500	0.5600	78,939	-0.01(-1.75%)
Apr 22, 2022	0.6000	0.6000	0.5600	0.5700	48,246	-0.02(-3.39%)
Apr 21, 2022	0.6300	0.6300	0.5600	0.5900	136,668	+0.00(+0.00%)
Apr 20, 2022	0.6100	0.6400	0.5800	0.5900	208,654	-0.01(-1.67%)
Apr 19, 2022	0.5800	0.6000	0.5700	0.6000	79,268	-0.01(-1.64%)
Apr 18, 2022	0.6200	0.6200	0.5900	0.6100	109,799	+0.00(+0.00%)
Apr 14, 2022				0.6100	0	+0.02(+3.39%)
Apr 13, 2022	0.5800	0.6000	0.5800	0.5900	93,994	+0.02(+3.51%)
Apr 12, 2022	0.6100	0.6100	0.5700	0.5700	98,716	-0.02(-3.39%)
Apr 11, 2022	0.5900	0.6100	0.5800	0.5900	163,120	+0.02(+3.51%)
Apr 08, 2022	0.5800	0.5900	0.5600	0.5700	88,821	+0.01(+1.79%)
Apr 07, 2022	0.5500	0.5700	0.5500	0.5600	95,853	+0.01(+1.82%)
Apr 06, 2022	0.5700	0.5700	0.5300	0.5500	131,215	-0.01(-1.79%)
Apr 05, 2022	0.5500	0.6100	0.5300	0.5600	343,703	+0.02(+3.70%)
Apr 04, 2022	0.5400	0.5500	0.5300	0.5400	89,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.