Skip to main content

Corby Distilleries L (TSX: CSW-A )

14.17 -0.11 (-0.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 13.20 13.30 12.87 13.25 22,751 +0.10(+0.76%)
Apr 29, 2024 13.45 13.52 13.15 13.15 4,047 -0.28(-2.08%)
Apr 26, 2024 13.40 13.45 13.35 13.43 10,200 +0.09(+0.67%)
Apr 25, 2024 13.25 13.39 13.25 13.34 3,450 +0.09(+0.68%)
Apr 24, 2024 13.25 13.39 13.25 13.25 1,802 +0.00(+0.00%)
Apr 23, 2024 13.10 13.25 13.06 13.25 2,823 +0.23(+1.77%)
Apr 22, 2024 13.00 13.10 12.96 13.02 2,015 +0.10(+0.77%)
Apr 19, 2024 12.90 12.95 12.89 12.92 1,400 +0.07(+0.54%)
Apr 18, 2024 12.95 12.95 12.74 12.85 4,152 -0.10(-0.77%)
Apr 17, 2024 13.10 13.10 12.95 12.95 4,752 -0.05(-0.38%)
Apr 16, 2024 13.09 13.09 12.94 13.00 17,001 +0.12(+0.93%)
Apr 15, 2024 13.31 13.31 12.85 12.88 23,590 -0.44(-3.30%)
Apr 12, 2024 13.40 13.49 13.32 13.32 7,111 -0.02(-0.15%)
Apr 11, 2024 13.46 13.55 13.31 13.34 9,188 -0.16(-1.19%)
Apr 10, 2024 13.49 13.67 13.47 13.50 14,826 +0.01(+0.07%)
Apr 09, 2024 13.35 13.59 13.27 13.49 9,635 +0.11(+0.82%)
Apr 08, 2024 13.10 13.39 13.03 13.38 11,303 +0.23(+1.75%)
Apr 05, 2024 13.21 13.24 13.15 13.15 3,791 -0.10(-0.75%)
Apr 04, 2024 13.23 13.30 13.10 13.25 13,507 +0.05(+0.38%)
Apr 03, 2024 13.09 13.25 13.09 13.20 7,750 +0.13(+0.99%)
Apr 02, 2024 13.06 13.08 13.06 13.07 1,001 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.