Indicators

Canacol Energy Ltd (TSX: CNE )

4.680 -0.130 (-2.70%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	2.910	2.850	2.850	136,738	-0.06(-2.06%)
Apr 28, 2022	2.980	2.980	2.860	2.910	139,031	-0.02(-0.68%)
Apr 27, 2022	2.920	2.930	2.890	2.930	97,591	+0.02(+0.69%)
Apr 26, 2022	2.980	2.990	2.910	2.910	187,567	-0.06(-2.02%)
Apr 25, 2022	3.000	3.000	2.910	2.970	234,701	-0.07(-2.30%)
Apr 22, 2022	3.060	3.070	3.020	3.040	229,250	-0.02(-0.65%)
Apr 21, 2022	3.120	3.130	3.040	3.060	188,392	-0.07(-2.24%)
Apr 20, 2022	3.150	3.160	3.100	3.130	177,770	-0.01(-0.32%)
Apr 19, 2022	3.160	3.170	3.120	3.140	74,350	-0.01(-0.32%)
Apr 18, 2022	3.120	3.200	3.100	3.150	300,295	+0.03(+0.96%)
Apr 14, 2022				3.120	0	-0.01(-0.32%)
Apr 13, 2022	3.120	3.130	3.110	3.130	118,189	+0.01(+0.32%)
Apr 12, 2022	3.150	3.160	3.110	3.120	83,446	-0.02(-0.64%)
Apr 11, 2022	3.160	3.160	3.130	3.140	71,739	-0.03(-0.95%)
Apr 08, 2022	3.160	3.190	3.140	3.170	126,788	+0.02(+0.63%)
Apr 07, 2022	3.140	3.160	3.120	3.150	76,376	+0.01(+0.32%)
Apr 06, 2022	3.110	3.160	3.100	3.140	128,467	+0.03(+0.96%)
Apr 05, 2022	3.140	3.170	3.100	3.110	209,383	-0.03(-0.96%)
Apr 04, 2022	3.160	3.170	3.130	3.140	190,664	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.