Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.720 +0.160 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.570 3.590 3.490 3.530 508,310 -0.04(-1.12%)
Apr 29, 2020 3.520 3.580 3.450 3.570 519,781 +0.06(+1.71%)
Apr 28, 2020 3.520 3.540 3.400 3.510 361,072 +0.02(+0.57%)
Apr 27, 2020 3.600 3.610 3.430 3.490 473,340 -0.11(-3.06%)
Apr 24, 2020 3.710 3.730 3.590 3.600 279,755 -0.09(-2.44%)
Apr 23, 2020 3.560 3.720 3.550 3.690 743,366 +0.13(+3.65%)
Apr 22, 2020 3.560 3.570 3.440 3.560 376,589 +0.06(+1.71%)
Apr 21, 2020 3.500 3.580 3.390 3.500 355,637 -0.05(-1.41%)
Apr 20, 2020 3.470 3.580 3.370 3.550 430,439 -0.03(-0.84%)
Apr 17, 2020 3.550 3.580 3.440 3.580 447,041 +0.03(+0.85%)
Apr 16, 2020 3.600 3.680 3.520 3.550 280,658 -0.06(-1.66%)
Apr 15, 2020 3.650 3.680 3.470 3.610 302,872 -0.11(-2.96%)
Apr 14, 2020 3.610 3.720 3.580 3.720 224,177 +0.08(+2.20%)
Apr 13, 2020 3.790 3.790 3.540 3.640 290,481 -0.09(-2.41%)
Apr 09, 2020 3.730 3.730 3.730 0 -0.09(-2.36%)
Apr 08, 2020 3.700 3.830 3.660 3.820 730,847 +0.15(+4.09%)
Apr 07, 2020 3.700 3.770 3.520 3.670 287,844 +0.02(+0.55%)
Apr 06, 2020 3.650 3.790 3.540 3.650 349,742 +0.05(+1.39%)
Apr 03, 2020 3.740 3.820 3.520 3.600 374,450 -0.09(-2.44%)
Apr 02, 2020 3.640 3.780 3.590 3.690 797,760 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.