Indicators

Canacol Energy Ltd (TSX: CNE )

4.580 -0.080 (-1.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.000	4.090	3.990	4.080	232,851	+0.09(+2.26%)
Apr 27, 2017	3.990	4.000	3.900	3.990	248,799	+0.00(+0.00%)
Apr 26, 2017	3.970	4.040	3.940	3.990	215,592	+0.03(+0.76%)
Apr 25, 2017	3.880	3.960	3.855	3.960	160,855	+0.08(+2.06%)
Apr 24, 2017	3.880	3.910	3.850	3.880	231,258	-0.01(-0.26%)
Apr 21, 2017	3.930	3.950	3.860	3.890	273,895	-0.05(-1.27%)
Apr 20, 2017	3.960	3.960	3.910	3.940	239,473	-0.02(-0.51%)
Apr 19, 2017	3.950	3.980	3.930	3.960	232,400	+0.02(+0.51%)
Apr 18, 2017	3.940	3.980	3.910	3.940	335,776	-0.01(-0.25%)
Apr 17, 2017	3.820	3.950	3.820	3.950	185,252	+0.14(+3.67%)
Apr 13, 2017	3.900	3.950	3.780	3.810	145,824	-0.12(-3.05%)
Apr 12, 2017	3.950	3.980	3.920	3.930	257,236	-0.03(-0.76%)
Apr 11, 2017	3.960	3.970	3.940	3.960	128,529	+0.00(+0.00%)
Apr 10, 2017	3.990	3.990	3.930	3.960	227,350	+0.01(+0.25%)
Apr 07, 2017	4.050	4.050	3.910	3.950	192,768	+0.03(+0.77%)
Apr 06, 2017	3.990	3.990	3.900	3.920	128,055	-0.01(-0.25%)
Apr 05, 2017	4.030	4.030	3.850	3.930	175,527	-0.09(-2.24%)
Apr 04, 2017	3.960	4.030	3.900	4.020	215,116	+0.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.