Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.560 -0.250 (-5.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.940 4.080 3.850 4.030 1,525,266 +0.16(+4.13%)
Apr 28, 2016 3.900 3.980 3.860 3.870 748,493 -0.02(-0.51%)
Apr 27, 2016 3.900 3.940 3.840 3.890 640,953 +0.03(+0.78%)
Apr 26, 2016 3.820 3.940 3.770 3.860 556,218 +0.12(+3.21%)
Apr 25, 2016 3.820 3.820 3.660 3.740 462,794 -0.06(-1.58%)
Apr 22, 2016 4.010 4.060 3.780 3.800 1,750,127 -0.19(-4.76%)
Apr 21, 2016 3.970 4.120 3.930 3.990 2,220,868 +0.02(+0.50%)
Apr 20, 2016 3.800 4.000 3.780 3.970 1,556,636 +0.20(+5.31%)
Apr 19, 2016 3.700 3.780 3.670 3.770 335,419 +0.09(+2.45%)
Apr 18, 2016 3.340 3.700 3.340 3.680 726,132 +0.16(+4.55%)
Apr 15, 2016 3.640 3.640 3.500 3.520 356,240 -0.17(-4.61%)
Apr 14, 2016 3.560 3.700 3.560 3.690 713,121 +0.11(+3.07%)
Apr 13, 2016 3.460 3.580 3.460 3.580 436,614 +0.09(+2.58%)
Apr 12, 2016 3.450 3.520 3.420 3.490 456,083 +0.05(+1.45%)
Apr 11, 2016 3.380 3.440 3.360 3.440 219,037 +0.10(+2.99%)
Apr 08, 2016 3.390 3.400 3.330 3.340 144,681 +0.05(+1.52%)
Apr 07, 2016 3.290 3.330 3.220 3.290 260,551 -0.02(-0.60%)
Apr 06, 2016 3.360 3.400 3.270 3.310 482,274 -0.01(-0.30%)
Apr 05, 2016 3.280 3.330 3.260 3.320 116,092 +0.01(+0.30%)
Apr 04, 2016 3.450 3.450 3.290 3.310 325,181 -0.15(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.