Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.720 +0.160 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.220 8.410 8.070 8.260 580,417 -0.04(-0.48%)
Apr 29, 2014 7.930 8.340 7.930 8.300 507,150 +0.37(+4.67%)
Apr 28, 2014 8.010 8.100 7.880 7.930 1,047,102 -0.09(-1.12%)
Apr 25, 2014 8.020 8.060 7.790 8.020 674,797 -0.11(-1.35%)
Apr 24, 2014 8.000 8.240 8.000 8.130 1,346,079 +0.10(+1.25%)
Apr 23, 2014 8.050 8.090 7.940 8.030 1,780,575 +0.01(+0.12%)
Apr 22, 2014 7.780 8.200 7.740 8.020 1,019,875 +0.25(+3.22%)
Apr 21, 2014 8.180 8.180 7.700 7.770 650,081 -0.29(-3.60%)
Apr 17, 2014 8.060 8.060 8.060 0 +0.34(+4.40%)
Apr 16, 2014 7.240 7.730 7.200 7.720 1,870,551 +0.56(+7.82%)
Apr 15, 2014 7.240 7.350 7.130 7.160 769,344 -0.13(-1.78%)
Apr 14, 2014 7.080 7.300 7.080 7.290 448,197 +0.20(+2.82%)
Apr 11, 2014 7.030 7.100 7.010 7.090 408,259 +0.01(+0.14%)
Apr 10, 2014 7.010 7.110 6.970 7.080 481,726 +0.09(+1.29%)
Apr 09, 2014 7.010 7.010 6.930 6.990 145,560 +0.04(+0.58%)
Apr 08, 2014 7.050 7.080 6.910 6.950 476,603 -0.14(-1.97%)
Apr 07, 2014 7.030 7.220 7.030 7.090 228,280 -0.04(-0.56%)
Apr 04, 2014 7.200 7.300 7.120 7.130 210,156 -0.07(-0.97%)
Apr 03, 2014 7.300 7.300 7.050 7.200 388,837 -0.10(-1.37%)
Apr 02, 2014 7.010 7.380 6.950 7.300 569,766 +0.35(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.