Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.560 -0.250 (-5.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.670 2.700 2.490 2.490 151,319 -0.19(-7.09%)
Apr 29, 2013 2.710 2.710 2.670 2.680 100,307 -0.05(-1.83%)
Apr 26, 2013 2.790 2.810 2.700 2.730 49,072 -0.08(-2.85%)
Apr 25, 2013 2.840 2.920 2.800 2.810 212,389 -0.04(-1.40%)
Apr 24, 2013 2.770 2.850 2.770 2.850 145,483 +0.01(+0.35%)
Apr 23, 2013 2.860 2.860 2.790 2.840 89,777 -0.01(-0.35%)
Apr 22, 2013 2.670 2.840 2.670 2.850 94,604 +0.13(+4.78%)
Apr 19, 2013 2.770 2.770 2.660 2.720 38,373 -0.06(-2.16%)
Apr 18, 2013 2.730 2.780 2.610 2.780 79,353 +0.04(+1.46%)
Apr 17, 2013 2.660 2.770 2.590 2.740 158,142 +0.09(+3.40%)
Apr 16, 2013 2.690 2.760 2.570 2.650 121,530 +0.00(+0.00%)
Apr 15, 2013 2.850 2.850 2.650 2.650 141,635 -0.21(-7.34%)
Apr 12, 2013 2.950 2.960 2.790 2.860 233,720 -0.09(-3.05%)
Apr 11, 2013 2.850 2.970 2.820 2.950 215,342 +0.09(+3.15%)
Apr 10, 2013 2.820 2.920 2.820 2.860 187,926 +0.04(+1.42%)
Apr 09, 2013 2.640 2.870 2.640 2.820 204,231 +0.15(+5.62%)
Apr 08, 2013 2.810 2.820 2.670 2.670 97,732 -0.12(-4.30%)
Apr 05, 2013 2.780 2.810 2.770 2.790 59,442 +0.00(+0.00%)
Apr 04, 2013 2.950 2.980 2.730 2.790 127,767 -0.12(-4.12%)
Apr 03, 2013 3.030 3.060 2.910 2.910 107,398 -0.12(-3.96%)
Apr 02, 2013 3.110 3.110 3.010 3.030 76,719 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.