Indicators

Mty Food Group Inc (TSX: MTY )

43.80 -0.75 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.26	59.32	58.11	58.82	32,270	+0.85(+1.47%)
Apr 27, 2023	57.42	58.18	57.09	57.97	20,413	+0.54(+0.94%)
Apr 26, 2023	57.89	58.47	57.42	57.43	33,831	-0.37(-0.64%)
Apr 25, 2023	58.04	58.94	57.51	57.80	42,500	-0.52(-0.89%)
Apr 24, 2023	59.61	59.63	58.16	58.32	76,303	-1.82(-3.03%)
Apr 21, 2023	60.60	60.60	60.00	60.14	20,191	-0.46(-0.76%)
Apr 20, 2023	60.71	61.49	60.41	60.60	14,490	-0.04(-0.07%)
Apr 19, 2023	60.50	60.88	60.18	60.64	17,253	-0.12(-0.20%)
Apr 18, 2023	60.16	61.24	60.00	60.76	33,146	+0.68(+1.13%)
Apr 17, 2023	60.39	60.39	59.35	60.08	53,422	+0.38(+0.64%)
Apr 14, 2023	60.05	61.19	59.33	59.70	48,441	-0.29(-0.48%)
Apr 13, 2023	60.23	60.30	58.81	59.99	112,158	+0.08(+0.13%)
Apr 12, 2023	63.50	65.75	58.91	59.91	147,127	-1.19(-1.95%)
Apr 11, 2023	60.67	61.26	60.67	61.10	57,053	+0.21(+0.34%)
Apr 10, 2023	58.88	61.08	58.88	60.89	43,368	+1.69(+2.85%)
Apr 06, 2023				59.20	0	-0.59(-0.99%)
Apr 05, 2023	60.51	60.72	59.70	59.79	27,727	-0.74(-1.22%)
Apr 04, 2023	60.78	61.44	60.44	60.53	65,865	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.