Indicators

Mty Food Group Inc (TSX: MTY )

43.80 -0.75 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.50	53.50	51.85	51.93	29,533	-1.35(-2.53%)
Apr 28, 2022	52.79	53.63	51.84	53.28	24,190	+1.25(+2.40%)
Apr 27, 2022	51.86	52.70	51.56	52.03	44,618	+0.25(+0.48%)
Apr 26, 2022	54.32	54.57	51.68	51.78	23,653	-2.63(-4.83%)
Apr 25, 2022	54.23	54.57	53.33	54.41	44,339	-0.33(-0.60%)
Apr 22, 2022	53.96	55.11	53.96	54.74	33,879	+0.55(+1.01%)
Apr 21, 2022	56.42	56.84	54.15	54.19	24,807	-1.78(-3.18%)
Apr 20, 2022	54.90	56.18	53.75	55.97	45,774	+1.59(+2.92%)
Apr 19, 2022	53.15	54.62	53.15	54.38	20,159	+1.32(+2.49%)
Apr 18, 2022	53.42	53.71	52.91	53.06	21,351	-0.35(-0.66%)
Apr 14, 2022				53.41	0	-0.12(-0.22%)
Apr 13, 2022	53.95	54.39	53.52	53.53	21,054	-0.24(-0.45%)
Apr 12, 2022	55.31	55.31	53.51	53.77	61,933	-1.23(-2.24%)
Apr 11, 2022	58.55	58.70	54.78	55.00	133,438	-3.95(-6.70%)
Apr 08, 2022	55.99	60.73	55.99	58.95	334,416	+4.54(+8.34%)
Apr 07, 2022	55.18	55.18	53.44	54.41	32,116	-0.19(-0.35%)
Apr 06, 2022	54.74	54.74	53.27	54.60	38,624	-0.40(-0.73%)
Apr 05, 2022	54.72	55.34	54.14	55.00	58,587	+0.15(+0.27%)
Apr 04, 2022	54.72	55.61	54.43	54.85	55,343	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.