Indicators

Mty Food Group Inc (TSX: MTY )

43.78 -0.77 (-1.73%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.80	47.17	45.51	46.88	72,768	-0.10(-0.21%)
Apr 27, 2017	48.20	48.29	46.86	46.98	28,024	-1.20(-2.49%)
Apr 26, 2017	47.65	48.18	47.00	48.18	41,406	+0.21(+0.44%)
Apr 25, 2017	47.53	48.49	47.17	47.97	30,333	+0.44(+0.93%)
Apr 24, 2017	48.46	48.69	47.05	47.53	28,100	-1.07(-2.20%)
Apr 21, 2017	48.53	48.95	48.25	48.60	18,604	+0.07(+0.14%)
Apr 20, 2017	49.15	49.73	48.50	48.53	9,943	-0.62(-1.26%)
Apr 19, 2017	49.43	49.65	48.49	49.15	14,452	-0.28(-0.57%)
Apr 18, 2017	49.09	49.98	49.09	49.43	19,798	+0.48(+0.98%)
Apr 17, 2017	48.94	48.95	48.12	48.95	24,147	+0.42(+0.87%)
Apr 13, 2017	48.63	48.69	48.40	48.53	14,296	+0.03(+0.06%)
Apr 12, 2017	48.25	48.67	48.22	48.50	41,207	+0.14(+0.29%)
Apr 11, 2017	48.23	48.68	48.08	48.36	106,810	-0.14(-0.29%)
Apr 10, 2017	48.80	49.05	47.03	48.50	58,278	-1.01(-2.04%)
Apr 07, 2017	50.00	50.00	49.51	49.51	5,023	+0.04(+0.08%)
Apr 06, 2017	49.08	49.70	48.80	49.47	19,442	+0.37(+0.75%)
Apr 05, 2017	49.79	49.99	49.03	49.10	22,472	-0.28(-0.57%)
Apr 04, 2017	49.85	50.00	48.93	49.38	20,597	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.