Indicators

Mty Food Group Inc (TSX: MTY )

43.82 -0.73 (-1.64%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.89	17.95	17.65	17.80	2,328	-0.10(-0.56%)
Apr 27, 2012	17.44	18.00	17.43	17.90	8,070	+0.50(+2.87%)
Apr 26, 2012	16.87	17.50	16.83	17.40	15,069	+0.51(+3.02%)
Apr 25, 2012	16.91	16.91	16.85	16.89	2,556	-0.11(-0.65%)
Apr 24, 2012	17.00	17.00	17.00	17.00	386	+0.11(+0.65%)
Apr 23, 2012	16.78	16.90	16.78	16.89	1,814	+0.08(+0.48%)
Apr 20, 2012	17.00	17.00	16.81	16.81	4,329	-0.17(-1.00%)
Apr 19, 2012	16.86	16.98	16.86	16.98	2,050	+0.24(+1.43%)
Apr 18, 2012	16.73	16.74	16.68	16.74	2,747	+0.03(+0.18%)
Apr 17, 2012	16.71	16.80	16.71	16.71	1,357	+0.09(+0.54%)
Apr 16, 2012	17.00	17.00	16.62	16.62	5,688	-0.36(-2.12%)
Apr 13, 2012	16.99	16.99	16.98	16.98	880	+0.08(+0.47%)
Apr 12, 2012	16.99	17.00	16.90	16.90	1,355	-0.09(-0.53%)
Apr 11, 2012	16.84	16.99	16.70	16.99	1,559	+0.14(+0.83%)
Apr 10, 2012	17.00	17.08	16.85	16.85	4,117	+0.05(+0.30%)
Apr 09, 2012	16.90	17.03	16.80	16.80	5,648	-0.14(-0.83%)
Apr 05, 2012	16.89	16.94	16.85	16.94	3,247	-0.01(-0.06%)
Apr 04, 2012	16.91	16.95	16.80	16.95	4,905	-0.05(-0.29%)
Apr 03, 2012	16.99	17.01	16.99	17.00	1,185	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.