Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6900 0.6900 0.6600 0.6700 22,403 -0.01(-1.47%)
Apr 29, 2013 0.6900 0.6900 0.6800 0.6800 5,069 +0.00(+0.00%)
Apr 26, 2013 0.6800 0.6800 0.6800 0.6800 1,600 -0.01(-1.45%)
Apr 25, 2013 0.7100 0.7100 0.6900 0.6900 12,133 +0.00(+0.00%)
Apr 24, 2013 0.6700 0.6900 0.6700 0.6900 12,667 +0.02(+2.99%)
Apr 23, 2013 0.6700 0.6700 0.6700 0.6700 6,100 -0.01(-1.47%)
Apr 22, 2013 0.6800 0.6800 0.6800 0.6800 15,800 +0.00(+0.00%)
Apr 19, 2013 0.6800 0.6800 0.6800 0.6800 11,610 -0.01(-1.45%)
Apr 18, 2013 0.7000 0.7000 0.6900 0.6900 12,850 -0.01(-1.43%)
Apr 17, 2013 0.6800 0.7000 0.6500 0.7000 27,600 -0.01(-1.41%)
Apr 16, 2013 0.6500 0.7100 0.6400 0.7100 39,100 +0.06(+9.23%)
Apr 15, 2013 0.6600 0.6700 0.6500 0.6500 64,650 -0.02(-2.99%)
Apr 12, 2013 0.6900 0.6900 0.6700 0.6700 6,520 -0.02(-2.90%)
Apr 11, 2013 0.7100 0.7100 0.6900 0.6900 6,100 -0.02(-2.82%)
Apr 10, 2013 0.6800 0.7100 0.6800 0.7100 2,074 +0.00(+0.00%)
Apr 09, 2013 0.7100 0.7100 0.6700 0.7100 8,750 +0.00(+0.00%)
Apr 08, 2013 0.7200 0.7200 0.7000 0.7100 43,996 +0.02(+2.90%)
Apr 05, 2013 0.6800 0.6900 0.6700 0.6900 14,000 -0.03(-4.17%)
Apr 04, 2013 0.7000 0.7200 0.6900 0.7200 16,000 +0.05(+7.46%)
Apr 03, 2013 0.7400 0.7400 0.6700 0.6700 38,200 -0.04(-5.63%)
Apr 02, 2013 0.7100 0.7400 0.7100 0.7100 12,100 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.