Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.160 1.190 1.160 1.190 672,759 +0.03(+2.59%)
Apr 27, 2018 1.180 1.190 1.160 1.160 878,791 -0.03(-2.52%)
Apr 26, 2018 1.180 1.190 1.150 1.190 3,085,355 +0.02(+1.71%)
Apr 25, 2018 1.190 1.190 1.160 1.170 2,070,250 -0.04(-3.31%)
Apr 24, 2018 1.250 1.250 1.180 1.210 2,144,028 -0.03(-2.42%)
Apr 23, 2018 1.240 1.250 1.210 1.240 1,909,836 +0.00(+0.00%)
Apr 20, 2018 1.230 1.255 1.220 1.240 1,276,625 +0.00(+0.00%)
Apr 19, 2018 1.220 1.240 1.200 1.240 1,051,722 +0.01(+0.81%)
Apr 18, 2018 1.220 1.235 1.190 1.230 6,176,876 +0.06(+5.13%)
Apr 17, 2018 1.210 1.240 1.170 1.170 1,721,166 -0.03(-2.50%)
Apr 16, 2018 1.170 1.210 1.170 1.200 607,823 -0.01(-0.83%)
Apr 13, 2018 1.190 1.210 1.150 1.210 2,406,413 +0.02(+1.68%)
Apr 12, 2018 1.200 1.230 1.180 1.190 2,803,999 -0.05(-4.03%)
Apr 11, 2018 1.270 1.270 1.230 1.240 615,894 -0.03(-2.36%)
Apr 10, 2018 1.250 1.270 1.230 1.270 1,780,833 +0.04(+3.25%)
Apr 09, 2018 1.280 1.280 1.230 1.230 576,591 -0.03(-2.38%)
Apr 06, 2018 1.280 1.290 1.260 1.260 267,415 -0.03(-2.33%)
Apr 05, 2018 1.250 1.310 1.250 1.290 582,943 +0.03(+2.38%)
Apr 04, 2018 1.210 1.260 1.160 1.260 1,979,880 +0.03(+2.44%)
Apr 03, 2018 1.250 1.260 1.230 1.230 499,628 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.