Indicators

Altus Group Ltd (TSX: AIF )

48.19 +0.32 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.04	53.97	53.04	53.80	95,310	+0.83(+1.57%)
Apr 27, 2023	52.75	53.14	52.44	52.97	84,357	+0.49(+0.93%)
Apr 26, 2023	53.37	53.77	52.42	52.48	94,786	-0.81(-1.52%)
Apr 25, 2023	54.35	54.35	53.17	53.29	43,965	-1.08(-1.99%)
Apr 24, 2023	54.52	55.58	54.35	54.37	53,649	-0.35(-0.64%)
Apr 21, 2023	54.98	55.35	54.61	54.72	72,997	-0.52(-0.94%)
Apr 20, 2023	58.00	58.00	54.89	55.24	141,889	-3.08(-5.28%)
Apr 19, 2023	57.51	58.60	57.31	58.32	44,429	+0.39(+0.67%)
Apr 18, 2023	57.61	58.35	57.61	57.93	35,079	-0.01(-0.02%)
Apr 17, 2023	57.27	57.94	55.89	57.94	39,255	+0.63(+1.10%)
Apr 14, 2023	57.08	57.31	56.82	57.31	39,571	+0.11(+0.19%)
Apr 13, 2023	57.33	57.74	56.95	57.20	32,915	-0.13(-0.23%)
Apr 12, 2023	57.15	57.99	57.03	57.33	68,503	+0.36(+0.63%)
Apr 11, 2023	56.90	57.13	56.43	56.97	44,001	+0.07(+0.12%)
Apr 10, 2023	56.08	57.00	55.74	56.90	32,450	+0.46(+0.82%)
Apr 06, 2023				56.44	0	+0.15(+0.27%)
Apr 05, 2023	56.40	57.01	56.22	56.29	63,847	-0.19(-0.34%)
Apr 04, 2023	56.36	57.04	55.99	56.48	61,393	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.