Indicators

Altus Group Ltd (TSX: AIF )

48.12 -0.25 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.560	6.590	6.500	6.550	12,882	+0.08(+1.24%)
Apr 27, 2012	6.530	6.550	6.420	6.470	20,346	-0.03(-0.46%)
Apr 26, 2012	6.450	6.500	6.410	6.500	24,055	+0.03(+0.46%)
Apr 25, 2012	6.500	6.620	6.450	6.470	31,247	-0.04(-0.61%)
Apr 24, 2012	6.480	6.650	6.450	6.510	17,241	+0.13(+2.04%)
Apr 23, 2012	6.880	6.880	6.260	6.380	52,568	-0.52(-7.54%)
Apr 20, 2012	6.950	6.970	6.720	6.900	18,740	-0.06(-0.86%)
Apr 19, 2012	6.670	7.000	6.610	6.960	15,517	+0.35(+5.30%)
Apr 18, 2012	6.260	6.610	6.260	6.610	34,577	+0.33(+5.25%)
Apr 17, 2012	6.230	6.300	6.060	6.280	61,417	-0.02(-0.32%)
Apr 16, 2012	6.270	6.450	6.240	6.300	56,495	-0.10(-1.56%)
Apr 13, 2012	6.690	6.690	6.180	6.400	18,530	-0.29(-4.33%)
Apr 12, 2012	6.830	6.900	6.690	6.690	25,803	-0.11(-1.62%)
Apr 11, 2012	6.980	7.000	6.800	6.800	17,856	+0.06(+0.89%)
Apr 10, 2012	6.930	6.930	6.640	6.740	20,055	-0.13(-1.89%)
Apr 09, 2012	7.000	7.000	6.850	6.870	28,819	-0.13(-1.86%)
Apr 05, 2012	6.990	7.100	6.990	7.000	15,319	+0.01(+0.14%)
Apr 04, 2012	7.090	7.090	6.990	6.990	16,199	-0.15(-2.10%)
Apr 03, 2012	7.080	7.140	6.980	7.140	11,774	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.