Indicators

Altus Group Ltd (TSX: AIF )

48.12 -0.25 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.660	8.880	8.600	8.850	34,947	+0.18(+2.08%)
Apr 28, 2011	8.740	8.930	8.600	8.670	63,184	-0.18(-2.03%)
Apr 27, 2011	8.410	8.900	8.410	8.850	86,887	+0.33(+3.87%)
Apr 26, 2011	8.710	8.710	8.500	8.520	47,587	-0.16(-1.84%)
Apr 25, 2011	8.790	8.730	8.610	8.680	37,070	+0.02(+0.23%)
Apr 21, 2011	8.490	8.700	8.490	8.660	42,027	+0.17(+2.00%)
Apr 20, 2011	8.500	8.550	8.430	8.490	184,214	-0.01(-0.12%)
Apr 19, 2011	8.510	8.600	8.300	8.500	491,161	-0.13(-1.51%)
Apr 18, 2011	8.940	8.940	8.500	8.630	232,237	-0.17(-1.93%)
Apr 15, 2011	8.840	8.900	8.760	8.800	122,597	+0.00(+0.00%)
Apr 14, 2011	9.170	9.200	8.800	8.800	226,765	-0.45(-4.86%)
Apr 13, 2011	9.050	9.300	8.970	9.250	346,000	+0.24(+2.66%)
Apr 12, 2011	10.40	10.40	8.950	9.010	224,292	-1.73(-16.11%)
Apr 11, 2011	10.99	10.99	10.68	10.74	17,122	-0.26(-2.36%)
Apr 08, 2011	11.00	11.05	10.94	11.00	42,560	+0.10(+0.92%)
Apr 07, 2011	11.10	11.10	10.85	10.90	39,256	-0.20(-1.80%)
Apr 06, 2011	10.90	11.25	10.90	11.10	39,229	+0.20(+1.83%)
Apr 05, 2011	11.03	11.09	10.90	10.90	73,626	-0.13(-1.18%)
Apr 04, 2011	11.13	11.13	11.01	11.03	38,911	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.