Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2700	0.2900	0.2700	0.2800	83,500	+0.01(+3.70%)
Apr 29, 2019	0.2600	0.2700	0.2600	0.2700	214,500	+0.01(+3.85%)
Apr 26, 2019	0.2600	0.2600	0.2600	0.2600	53,000	+0.00(+0.00%)
Apr 25, 2019	0.2500	0.2600	0.2500	0.2600	231,000	+0.01(+4.00%)
Apr 24, 2019	0.2400	0.2600	0.2400	0.2500	28,500	+0.00(+0.00%)
Apr 23, 2019	0.2600	0.2600	0.2500	0.2500	102,333	+0.00(+0.00%)
Apr 22, 2019	0.2500	0.2600	0.2400	0.2500	233,200	+0.00(+0.00%)
Apr 18, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 17, 2019	0.2400	0.2500	0.2400	0.2500	78,500	+0.00(+0.00%)
Apr 16, 2019	0.2400	0.2500	0.2400	0.2500	37,500	+0.00(+0.00%)
Apr 15, 2019	0.2400	0.2500	0.2400	0.2500	86,499	+0.00(+0.00%)
Apr 12, 2019	0.2500	0.2500	0.2500	0.2500	57,500	+0.00(+0.00%)
Apr 10, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 09, 2019	0.2300	0.2400	0.2300	0.2400	71,500	+0.00(+0.00%)
Apr 08, 2019	0.2400	0.2400	0.2300	0.2400	81,269	+0.00(+0.00%)
Apr 05, 2019	0.2300	0.2400	0.2300	0.2400	63,900	-0.01(-4.00%)
Apr 04, 2019	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 03, 2019	0.2300	0.2500	0.2300	0.2500	265,500	+0.02(+8.70%)
Apr 02, 2019	0.2300	0.2300	0.2300	0.2300	82,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.