Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3350	0.3700	0.3350	0.3700	7,995	+0.03(+8.82%)
Apr 29, 2009	0.3800	0.3800	0.3400	0.3400	46,200	-0.02(-5.56%)
Apr 28, 2009	0.3800	0.3800	0.3500	0.3600	87,850	-0.01(-1.37%)
Apr 27, 2009	0.4050	0.4500	0.3650	0.3650	317,439	+0.01(+1.39%)
Apr 24, 2009	0.3450	0.3600	0.3450	0.3600	15,000	+0.02(+5.88%)
Apr 23, 2009	0.3350	0.3400	0.3150	0.3400	14,500	+0.02(+4.62%)
Apr 22, 2009	0.3250	0.3250	0.3250	0.3250	1,200	-0.02(-4.41%)
Apr 21, 2009	0.3400	0.3400	0.3300	0.3400	18,000	+0.04(+13.33%)
Apr 20, 2009	0.3350	0.3350	0.3000	0.3000	20,000	-0.04(-10.45%)
Apr 17, 2009	0.3200	0.3350	0.3200	0.3350	3,850	+0.00(+0.00%)
Apr 16, 2009	0.3450	0.3450	0.3000	0.3350	45,500	-0.04(-10.67%)
Apr 15, 2009	0.3750	0.3750	0.3750	0.3750	5,900	+0.01(+1.35%)
Apr 14, 2009	0.3700	0.3700	0.3700	0.3700	9,100	+0.00(+0.00%)
Apr 09, 2009		0.3700	0.3700	0.3700	0	-0.04(-8.64%)
Apr 08, 2009	0.3600	0.4050	0.3500	0.4050	33,000	+0.06(+15.71%)
Apr 07, 2009	0.4050	0.4050	0.3500	0.3500	28,635	-0.03(-6.67%)
Apr 06, 2009	0.3450	0.4000	0.3450	0.3750	46,000	+0.06(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.