Indicators

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.588	3.588	3.399	3.403	2,854	-0.09(-2.59%)
Apr 28, 2011	3.492	3.493	3.492	3.493	1,694	+0.13(+3.76%)
Apr 27, 2011	3.367	3.367	3.367	3.367	1,059	-0.07(-1.93%)
Apr 26, 2011	3.318	3.433	3.318	3.433	1,064	+0.13(+3.89%)
Apr 25, 2011	3.305	3.580	3.305	3.305	6,894	-0.05(-1.46%)
Apr 21, 2011	3.541	3.541	3.354	3.354	9,383	-0.22(-6.28%)
Apr 20, 2011	3.369	3.586	3.295	3.578	19,328	+0.23(+6.76%)
Apr 19, 2011	3.395	3.399	3.293	3.352	10,066	-0.04(-1.28%)
Apr 18, 2011	3.395	3.395	3.395	3.395	2,128	-0.09(-2.71%)
Apr 15, 2011	3.490	3.490	3.490	3.490	529	+0.09(+2.78%)
Apr 14, 2011	3.395	3.395	3.395	3.395	2,139	+0.00(+0.00%)
Apr 12, 2011	3.395	3.395	3.395	3.395	0	+0.04(+1.30%)
Apr 11, 2011	3.352	3.352	3.352	3.352	545	+0.00(+0.00%)
Apr 08, 2011	3.354	3.354	3.352	3.352	3,971	-0.02(-0.73%)
Apr 07, 2011	3.376	3.376	3.376	3.376	1,059	+0.02(+0.73%)
Apr 05, 2011	3.352	3.352	3.352	3.352	0	-0.01(-0.28%)
Apr 04, 2011	3.361	3.361	3.361	3.361	529	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.