Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.030	7.030	6.700	6.710	67,503	-0.39(-5.49%)
Apr 27, 2017	7.200	7.200	6.990	7.100	36,241	-0.08(-1.11%)
Apr 26, 2017	6.980	7.270	6.930	7.180	71,535	+0.10(+1.41%)
Apr 25, 2017	7.260	7.550	7.020	7.080	90,761	-0.18(-2.48%)
Apr 24, 2017	7.500	7.500	7.200	7.260	94,302	-0.05(-0.68%)
Apr 21, 2017	7.180	7.700	7.090	7.310	351,210	+0.14(+1.95%)
Apr 20, 2017	7.180	7.520	7.070	7.170	67,141	+0.12(+1.70%)
Apr 19, 2017	7.050	7.360	6.920	7.050	61,799	+0.14(+2.03%)
Apr 18, 2017	6.670	6.970	6.620	6.910	32,191	+0.18(+2.67%)
Apr 17, 2017	6.940	6.940	6.620	6.730	45,316	-0.09(-1.32%)
Apr 13, 2017	7.250	7.250	6.780	6.820	53,147	-0.51(-6.96%)
Apr 12, 2017	7.480	7.480	7.070	7.330	82,566	-0.12(-1.61%)
Apr 11, 2017	7.390	7.550	7.310	7.450	31,374	+0.03(+0.40%)
Apr 10, 2017	7.380	7.700	7.380	7.420	90,229	+0.19(+2.63%)
Apr 07, 2017	7.080	7.450	7.080	7.230	45,794	+0.10(+1.40%)
Apr 06, 2017	7.130	7.160	7.050	7.130	70,365	+0.03(+0.42%)
Apr 05, 2017	7.420	7.680	7.070	7.100	93,758	-0.22(-3.01%)
Apr 04, 2017	7.270	7.370	7.200	7.320	29,749	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.