Indicators

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.63	46.67	46.36	46.46	749,589	-0.19(-0.41%)
Apr 27, 2017	46.70	46.72	46.38	46.65	641,977	+0.04(+0.08%)
Apr 26, 2017	46.67	46.82	46.34	46.61	872,619	+0.07(+0.16%)
Apr 25, 2017	47.10	47.11	46.43	46.54	830,965	-0.18(-0.39%)
Apr 24, 2017	46.73	47.86	46.39	46.72	1,016,094	+0.82(+1.80%)
Apr 21, 2017	46.86	46.86	45.88	45.90	1,139,582	-0.87(-1.86%)
Apr 20, 2017	45.84	47.93	45.84	46.77	1,766,576	-0.98(-2.05%)
Apr 19, 2017	47.89	48.07	47.65	47.75	652,204	-0.02(-0.04%)
Apr 18, 2017	47.69	47.84	47.24	47.77	1,010,747	+0.08(+0.17%)
Apr 17, 2017	47.09	47.70	46.72	47.69	629,998	+0.66(+1.40%)
Apr 13, 2017	46.82	47.29	46.76	47.03	778,644	+0.10(+0.21%)
Apr 12, 2017	47.48	47.48	46.83	46.92	547,511	-0.50(-1.06%)
Apr 11, 2017	46.51	47.44	46.49	47.43	942,757	+0.76(+1.63%)
Apr 10, 2017	46.31	46.94	46.31	46.67	435,507	+0.14(+0.30%)
Apr 07, 2017	46.31	46.81	46.26	46.53	386,856	-0.04(-0.08%)
Apr 06, 2017	46.31	46.80	45.89	46.57	443,231	+0.30(+0.65%)
Apr 05, 2017	46.17	46.82	45.95	46.27	1,133,240	+0.45(+0.98%)
Apr 04, 2017	45.54	45.83	45.36	45.82	1,270,312	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.