Indicators

Sei Investments Company (NQ: SEIC )

67.85 -0.21 (-0.31%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.21	17.23	16.98	17.15	1,016,418	-0.07(-0.39%)
Apr 27, 2012	17.31	17.31	17.06	17.22	646,914	-0.01(-0.05%)
Apr 26, 2012	17.10	17.29	17.03	17.23	800,458	+0.08(+0.45%)
Apr 25, 2012	17.04	17.23	16.94	17.15	452,531	+0.32(+1.92%)
Apr 24, 2012	16.81	16.98	16.74	16.83	623,766	+0.00(+0.02%)
Apr 23, 2012	16.69	16.84	16.64	16.83	568,605	-0.10(-0.58%)
Apr 20, 2012	17.07	17.07	16.89	16.92	508,655	-0.02(-0.10%)
Apr 19, 2012	17.10	17.19	16.84	16.94	417,899	-0.14(-0.85%)
Apr 18, 2012	17.34	17.40	16.93	17.09	973,838	-0.32(-1.85%)
Apr 17, 2012	17.19	17.49	16.96	17.41	959,502	+0.39(+2.30%)
Apr 16, 2012	17.02	17.09	16.83	17.02	645,352	+0.14(+0.80%)
Apr 13, 2012	17.18	17.23	16.85	16.88	719,911	-0.31(-1.80%)
Apr 12, 2012	16.99	17.29	16.98	17.19	1,344,518	+0.23(+1.38%)
Apr 11, 2012	16.92	17.04	16.86	16.96	888,203	+0.19(+1.11%)
Apr 10, 2012	17.21	17.22	16.77	16.77	1,107,269	-0.42(-2.47%)
Apr 09, 2012	17.49	17.50	17.15	17.20	1,244,521	-0.57(-3.20%)
Apr 05, 2012	17.62	17.83	17.55	17.77	641,022	+0.08(+0.43%)
Apr 04, 2012	17.60	17.82	17.49	17.69	687,561	-0.16(-0.90%)
Apr 03, 2012	17.89	17.94	17.71	17.85	1,231,166	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.