Indicators

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.71	18.76	18.55	18.70	1,267,944	+0.07(+0.36%)
Apr 28, 2011	18.48	18.77	18.40	18.63	1,229,148	+0.06(+0.32%)
Apr 27, 2011	19.41	19.41	18.33	18.57	2,218,301	-0.74(-3.81%)
Apr 26, 2011	19.18	19.40	19.14	19.31	934,253	+0.14(+0.74%)
Apr 25, 2011	19.33	19.34	19.07	19.17	430,505	-0.15(-0.78%)
Apr 21, 2011	19.18	19.34	19.06	19.32	679,194	+0.21(+1.10%)
Apr 20, 2011	19.12	19.26	18.92	19.11	902,200	+0.22(+1.15%)
Apr 19, 2011	18.88	19.03	18.77	18.89	584,863	+0.03(+0.18%)
Apr 18, 2011	19.18	19.25	18.80	18.86	893,851	-0.61(-3.14%)
Apr 15, 2011	19.42	19.56	19.35	19.47	415,561	+0.12(+0.62%)
Apr 14, 2011	19.35	19.52	19.24	19.35	554,799	-0.03(-0.14%)
Apr 13, 2011	19.53	19.62	19.30	19.38	865,729	-0.02(-0.09%)
Apr 12, 2011	19.56	19.67	19.31	19.39	1,019,407	-0.18(-0.90%)
Apr 11, 2011	19.64	19.85	19.53	19.57	749,778	-0.17(-0.85%)
Apr 08, 2011	19.96	20.09	19.64	19.74	714,603	-0.28(-1.38%)
Apr 07, 2011	20.05	20.10	19.90	20.01	517,092	-0.04(-0.21%)
Apr 06, 2011	20.10	20.16	19.97	20.05	462,378	-0.03(-0.13%)
Apr 05, 2011	20.05	20.10	19.95	20.08	1,069,103	+0.02(+0.08%)
Apr 04, 2011	20.10	20.15	20.00	20.06	852,149	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.