Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.34 35.02 33.65 34.53 744,484 -0.95(-2.68%)
Apr 29, 2020 34.89 36.68 34.36 35.48 827,680 +2.00(+5.99%)
Apr 28, 2020 33.78 34.91 33.26 33.48 645,136 -0.28(-0.83%)
Apr 27, 2020 30.28 34.31 29.60 33.76 861,247 +3.92(+13.13%)
Apr 24, 2020 29.65 30.13 28.48 29.84 728,179 +0.43(+1.45%)
Apr 23, 2020 29.06 29.71 28.85 29.42 512,861 +0.42(+1.44%)
Apr 22, 2020 30.38 30.66 28.86 29.00 332,999 -0.57(-1.93%)
Apr 21, 2020 28.82 29.90 28.45 29.57 356,067 -0.30(-1.00%)
Apr 20, 2020 29.08 30.46 28.85 29.87 391,861 -0.07(-0.24%)
Apr 17, 2020 29.03 30.19 28.79 29.94 466,374 +1.90(+6.79%)
Apr 16, 2020 29.68 30.18 27.48 28.04 555,547 -1.03(-3.56%)
Apr 15, 2020 30.12 30.50 28.96 29.07 373,559 -2.17(-6.94%)
Apr 14, 2020 32.59 32.64 30.96 31.24 622,182 -0.28(-0.89%)
Apr 13, 2020 33.25 33.25 31.07 31.52 326,636 -1.80(-5.39%)
Apr 09, 2020 31.57 33.45 31.29 33.32 450,935 +2.67(+8.70%)
Apr 08, 2020 30.58 31.26 30.00 30.65 439,275 +0.64(+2.15%)
Apr 07, 2020 31.52 32.06 29.81 30.01 441,468 -0.45(-1.49%)
Apr 06, 2020 30.96 31.42 29.72 30.46 520,792 +0.91(+3.07%)
Apr 03, 2020 30.06 30.82 28.87 29.55 489,105 -1.02(-3.35%)
Apr 02, 2020 29.20 30.88 29.20 30.58 430,018 +1.00(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.